ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,066 Value ($000) $6,756 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 28,640 Value ($000) $5,777 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 32,200 Value ($000) $5,079 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 35,047 Value ($000) $5,105 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 37,038 Value ($000) $5,419 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 31,203 Value ($000) $4,140 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 30,085 Value ($000) $4,192 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 31,203 Value ($000) $4,140 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 27,948 Value ($000) $3,824 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 21,287 Value ($000) $2,563 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 20,154 Value ($000) $2,614 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 18,453 Value ($000) $2,223 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 14,063 Value ($000) $1,718 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 14,905 Value ($000) $1,725 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 12,195 Value ($000) $1,484 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 4,071 Value ($000) $515 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 4,094 Value ($000) $540 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 3,640 Value ($000) $518 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 5,253 Value ($000) $756 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 3,959 Value ($000) $536 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 2,605 Value ($000) $374 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 1,818 Value ($000) $237 Avg Close $132.53 Range $119.91 - $143.28