ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,015 Value ($000) $287 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 1,855 Value ($000) $267 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 1,578 Value ($000) $214 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 1,578 Value ($000) $227 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 1,648 Value ($000) $215 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 1,648 Value ($000) $218 Avg Close $114.88 Range $94.02 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,015	$287	$137.03	$122.02 - $144.38
Q2 2021	1,855	$267	$138.37	$132.14 - $145.35
Q1 2021	1,578	$214	$134.93	$123.96 - $146.33
Q4 2020	1,578	$227	$125.41	$107.10 - $140.06
Q3 2020	1,648	$215	$132.53	$119.91 - $143.28
Q2 2020	1,648	$218	$114.88	$94.02 - $129.90