ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,350 Value ($000) $1,502 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 18,587 Value ($000) $4 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 18,077 Value ($000) $3 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 13,620 Value ($000) $2 Avg Close $134.47 Range $114.66 - $147.06

Q3 2024

Shares 31,428 Value ($000) $5 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 37,090 Value ($000) $5 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 41,520 Value ($000) $6 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 7,399 Value ($000) $1 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 8,441 Value ($000) $1 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 12,441 Value ($000) $2 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 9,211 Value ($000) $1 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 8,711 Value ($000) $1 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 12,447 Value ($000) $1,441 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 26,776 Value ($000) $3,257 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 20,901 Value ($000) $2,644 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 7,743 Value ($000) $1,021 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 16,878 Value ($000) $2,401 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 17,493 Value ($000) $2,515 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 13,467 Value ($000) $1,824 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 10,542 Value ($000) $1,513 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 10,660 Value ($000) $1,391 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 11,675 Value ($000) $1,541 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 8,572 Value ($000) $859 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 9,049 Value ($000) $972 Avg Close $96.52 Range $89.61 - $105.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,350	$1,502	$201.71	$199.55 - $204.89
Q3 2025	18,587	$4	$165.25	$146.67 - $203.56
Q2 2025	18,077	$3	$147.46	$130.71 - $160.17
Q1 2025	13,620	$2	$134.47	$114.66 - $147.06
Q3 2024	31,428	$5	$144.03	$136.13 - $152.41
Q2 2024	37,090	$5	$130.68	$123.84 - $140.80
Q1 2024	41,520	$6	$135.96	$128.27 - $143.10
Q4 2023	7,399	$1	$130.73	$117.26 - $142.05
Q3 2023	8,441	$1	$124.31	$116.14 - $138.50
Q2 2023	12,441	$2	$124.94	$117.89 - $131.16
Q1 2023	9,211	$1	$115.63	$106.97 - $128.48
Q4 2022	8,711	$1	$123.46	$113.98 - $131.20
Q3 2022	12,447	$1,441	$124.16	$112.08 - $133.28
Q2 2022	26,776	$3,257	$124.98	$107.03 - $139.90
Q1 2022	20,901	$2,644	$127.37	$115.20 - $139.48
Q4 2021	7,743	$1,021	$131.47	$117.33 - $143.36
Q3 2021	16,878	$2,401	$137.03	$122.02 - $144.38
Q2 2021	17,493	$2,515	$138.37	$132.14 - $145.35
Q1 2021	13,467	$1,824	$134.93	$123.96 - $146.33
Q4 2020	10,542	$1,513	$125.41	$107.10 - $140.06
Q3 2020	10,660	$1,391	$132.53	$119.91 - $143.28
Q2 2020	11,675	$1,541	$114.88	$94.02 - $129.90
Q1 2020	8,572	$859	$102.32	$83.32 - $110.97
Q4 2019	9,049	$972	$96.52	$89.61 - $105.90