ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $7 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 32 Value ($000) $6 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 14 Value ($000) $2 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 3 Value ($000) $0 Avg Close $134.47 Range $114.66 - $147.06
Q3 2021
Shares 1,000 Value ($000) $142 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 1,000 Value ($000) $144 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 1,000 Value ($000) $135 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 1,000 Value ($000) $144 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 1,000 Value ($000) $130 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 1,000 Value ($000) $132 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 1,000 Value ($000) $100 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 1,000 Value ($000) $108 Avg Close $96.52 Range $89.61 - $105.90