ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,589 Value ($000) $733 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 8,400 Value ($000) $1,694 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 7,469 Value ($000) $1,193 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 7,703 Value ($000) $1,113 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 3,982 Value ($000) $583 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 3,511 Value ($000) $504 Avg Close $144.03 Range $136.13 - $152.41
Q1 2024
Shares 2,803 Value ($000) $372 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,920 Value ($000) $399 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 3,431 Value ($000) $413 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 3,686 Value ($000) $478 Avg Close $124.94 Range $117.89 - $131.16
Q1 2022
Shares 4,159 Value ($000) $526 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 16,952 Value ($000) $2,236 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 19,325 Value ($000) $2,748 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 10,600 Value ($000) $1,524 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 1,891 Value ($000) $256 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 1,052 Value ($000) $151 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 7,791 Value ($000) $1,027,788 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 5,952 Value ($000) $824,530 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 7,967 Value ($000) $798,054 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 7,906 Value ($000) $860,489 Avg Close $96.52 Range $89.61 - $105.90