Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,000 | $613 | $201.71 | $199.55 - $204.89 |
| Q4 2024 | 8,421 | $1,232 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 11,783 | $1,690 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 13,151 | $1,832 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 15,735 | $2,088 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 15,384 | $2,105 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 6,683 | $805 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 15,674 | $2,033 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 6,913 | $833 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 16,754 | $2,047 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 15,819 | $1,830 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 15,974 | $1,943 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 12,547 | $1,587 | $127.37 | $115.20 - $139.48 |
| Q2 2021 | 13,759 | $1,979 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 21,896 | $2,964 | $134.93 | $123.96 - $146.33 |