ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,377 Value ($000) $5,011 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 31,451 Value ($000) $4,545 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 31,340 Value ($000) $4,585 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 31,169 Value ($000) $4,471 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 31,204 Value ($000) $4,348 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 6,568 Value ($000) $871 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 6,422 Value ($000) $879 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 6,356 Value ($000) $765 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 6,244 Value ($000) $810 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 6,365 Value ($000) $767 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 4,997 Value ($000) $611 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 6,531 Value ($000) $756 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 6,539 Value ($000) $795 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 10,449 Value ($000) $1,322 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 9,604 Value ($000) $1,267 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 9,376 Value ($000) $1,334 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 9,255 Value ($000) $1,331 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 7,524 Value ($000) $1,019 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 6,959 Value ($000) $999 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 5,690 Value ($000) $739 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 5,452 Value ($000) $720 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 5,086 Value ($000) $590 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 5,113 Value ($000) $550 Avg Close $96.52 Range $89.61 - $105.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,377	$5,011	$147.46	$130.71 - $160.17
Q1 2025	31,451	$4,545	$134.47	$114.66 - $147.06
Q4 2024	31,340	$4,585	$153.06	$139.58 - $167.50
Q3 2024	31,169	$4,471	$144.03	$136.13 - $152.41
Q2 2024	31,204	$4,348	$130.68	$123.84 - $140.80
Q1 2024	6,568	$871	$135.96	$128.27 - $143.10
Q4 2023	6,422	$879	$130.73	$117.26 - $142.05
Q3 2023	6,356	$765	$124.31	$116.14 - $138.50
Q2 2023	6,244	$810	$124.94	$117.89 - $131.16
Q1 2023	6,365	$767	$115.63	$106.97 - $128.48
Q4 2022	4,997	$611	$123.46	$113.98 - $131.20
Q3 2022	6,531	$756	$124.16	$112.08 - $133.28
Q2 2022	6,539	$795	$124.98	$107.03 - $139.90
Q1 2022	10,449	$1,322	$127.37	$115.20 - $139.48
Q4 2021	9,604	$1,267	$131.47	$117.33 - $143.36
Q3 2021	9,376	$1,334	$137.03	$122.02 - $144.38
Q2 2021	9,255	$1,331	$138.37	$132.14 - $145.35
Q1 2021	7,524	$1,019	$134.93	$123.96 - $146.33
Q4 2020	6,959	$999	$125.41	$107.10 - $140.06
Q3 2020	5,690	$739	$132.53	$119.91 - $143.28
Q2 2020	5,452	$720	$114.88	$94.02 - $129.90
Q1 2020	5,086	$590	$102.32	$83.32 - $110.97
Q4 2019	5,113	$550	$96.52	$89.61 - $105.90