ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,051 Value ($000) $414 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 2,130 Value ($000) $340 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 2,281 Value ($000) $330 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 1,545 Value ($000) $226 Avg Close $153.06 Range $139.58 - $167.50
Q1 2024
Shares 1,970 Value ($000) $261 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 1,960 Value ($000) $268 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 2,020 Value ($000) $243 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 2,020 Value ($000) $262 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 2,020 Value ($000) $243 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 2,020 Value ($000) $247 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 2,020 Value ($000) $234 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 2,020 Value ($000) $246 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,105 Value ($000) $266 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 2,085 Value ($000) $275 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 2,085 Value ($000) $297 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 2,085 Value ($000) $300 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 2,000 Value ($000) $271 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 2,000 Value ($000) $287 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 2,000 Value ($000) $261 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 1,960 Value ($000) $259 Avg Close $114.88 Range $94.02 - $129.90