ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,463 Value ($000) $3,773 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 18,024 Value ($000) $3,635 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 17,371 Value ($000) $2,774 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 16,678 Value ($000) $2,410 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 15,970 Value ($000) $2,336 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 15,482 Value ($000) $2,221 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 15,273 Value ($000) $2,128 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 14,668 Value ($000) $1,946 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 14,597 Value ($000) $1,997 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 13,794 Value ($000) $1,661 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 13,608 Value ($000) $1,765 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 13,674 Value ($000) $1,647 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 13,411 Value ($000) $1,639 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 12,886 Value ($000) $1,491 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 12,732 Value ($000) $1,549 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 12,603 Value ($000) $1,578 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 11,974 Value ($000) $1,579 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 10,479 Value ($000) $1,491 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 8,962 Value ($000) $1,289 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 8,840 Value ($000) $1,197 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 7,966 Value ($000) $1,144 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 6,708 Value ($000) $875 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 3,100 Value ($000) $409 Avg Close $114.88 Range $94.02 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,463	$3,773	$201.71	$199.55 - $204.89
Q3 2025	18,024	$3,635	$165.25	$146.67 - $203.56
Q2 2025	17,371	$2,774	$147.46	$130.71 - $160.17
Q1 2025	16,678	$2,410	$134.47	$114.66 - $147.06
Q4 2024	15,970	$2,336	$153.06	$139.58 - $167.50
Q3 2024	15,482	$2,221	$144.03	$136.13 - $152.41
Q2 2024	15,273	$2,128	$130.68	$123.84 - $140.80
Q1 2024	14,668	$1,946	$135.96	$128.27 - $143.10
Q4 2023	14,597	$1,997	$130.73	$117.26 - $142.05
Q3 2023	13,794	$1,661	$124.31	$116.14 - $138.50
Q2 2023	13,608	$1,765	$124.94	$117.89 - $131.16
Q1 2023	13,674	$1,647	$115.63	$106.97 - $128.48
Q4 2022	13,411	$1,639	$123.46	$113.98 - $131.20
Q3 2022	12,886	$1,491	$124.16	$112.08 - $133.28
Q2 2022	12,732	$1,549	$124.98	$107.03 - $139.90
Q1 2022	12,603	$1,578	$127.37	$115.20 - $139.48
Q4 2021	11,974	$1,579	$131.47	$117.33 - $143.36
Q3 2021	10,479	$1,491	$137.03	$122.02 - $144.38
Q2 2021	8,962	$1,289	$138.37	$132.14 - $145.35
Q1 2021	8,840	$1,197	$134.93	$123.96 - $146.33
Q4 2020	7,966	$1,144	$125.41	$107.10 - $140.06
Q3 2020	6,708	$875	$132.53	$119.91 - $143.28
Q2 2020	3,100	$409	$114.88	$94.02 - $129.90