ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183 Value ($000) $242 Avg Close $201.71 Range $199.55 - $204.89
Q3 2021
Shares 1,477 Value ($000) $210 Avg Close $137.03 Range $122.02 - $144.38
Q4 2020
Shares 2,469 Value ($000) $355 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 2,444 Value ($000) $319 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 2,762 Value ($000) $365 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 2,782 Value ($000) $320 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 2,872 Value ($000) $309 Avg Close $96.52 Range $89.61 - $105.90