ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14 Value ($000) $1 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 14 Value ($000) $1 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 14 Value ($000) $1 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 14 Value ($000) $1 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 14 Value ($000) $1 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 14 Value ($000) $1 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 14 Value ($000) $1 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 14 Value ($000) $1 Avg Close $126.27 Range $111.70 - $143.05