ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,704 Value ($000) $8,317 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 69,363 Value ($000) $13,991 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 54,167 Value ($000) $8,650 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 10,974 Value ($000) $1,586 Avg Close $134.47 Range $114.66 - $147.06
Q3 2024
Shares 49,786 Value ($000) $7,141 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 5,697 Value ($000) $794 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 45,198 Value ($000) $5,996 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 45,499 Value ($000) $6,225 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 18,064 Value ($000) $2,175 Avg Close $124.31 Range $116.14 - $138.50
Q4 2022
Shares 22,752 Value ($000) $2,780 Avg Close $123.46 Range $113.98 - $131.20