ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,738 Value ($000) $559 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 7,415 Value ($000) $1,496 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 9,689 Value ($000) $1,547 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 8,239 Value ($000) $1,191 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 7,956 Value ($000) $1,164 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 8,628 Value ($000) $1,238 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 9,676 Value ($000) $1,348 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 9,264 Value ($000) $1,229 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 9,367 Value ($000) $1,281 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 9,752 Value ($000) $1,174 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 9,889 Value ($000) $1 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 10,041 Value ($000) $1 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 10,119 Value ($000) $1 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 8,699 Value ($000) $1,007 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 3,286 Value ($000) $400 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 3,314 Value ($000) $419 Avg Close $127.37 Range $115.20 - $139.48