Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,686 | $748 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 1,504 | $217 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 1,301 | $190 | $153.06 | $139.58 - $167.50 |
| Q2 2024 | 2,337 | $326 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 1,594 | $211 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 1,334 | $183 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 1,687 | $203 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 1,641 | $213 | $124.94 | $117.89 - $131.16 |
| Q3 2022 | 739 | $86 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 952 | $116 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 1,872 | $237 | $127.37 | $115.20 - $139.48 |
| Q4 2021 | 1,104 | $146 | $131.47 | $117.33 - $143.36 |
| Q3 2021 | 954 | $136 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 1,620 | $233 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 1,185 | $160 | $134.93 | $123.96 - $146.33 |