ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 42 Value ($000) $6 Avg Close $130.73 Range $117.26 - $142.05
Q2 2022
Shares 42 Value ($000) $5 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 42 Value ($000) $5 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 747 Value ($000) $99 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 747 Value ($000) $106 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 747 Value ($000) $107 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 747 Value ($000) $101 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 746 Value ($000) $107 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 746 Value ($000) $97 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 44 Value ($000) $6 Avg Close $114.88 Range $94.02 - $129.90