ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,295 Value ($000) $10,072 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 49,260 Value ($000) $9,936 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 48,820 Value ($000) $7,797 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 49,125 Value ($000) $7,100 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 43,650 Value ($000) $6,386 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 43,725 Value ($000) $6,272 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 43,770 Value ($000) $6,098 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 43,750 Value ($000) $5,804 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 43,633 Value ($000) $5,969 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 43,983 Value ($000) $5,296 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 44,578 Value ($000) $5,782 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 44,998 Value ($000) $5,420 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 44,823 Value ($000) $5,476 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 44,603 Value ($000) $5,161 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 44,408 Value ($000) $5,402 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 44,223 Value ($000) $5,595 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 42,236 Value ($000) $5,571 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 44,166 Value ($000) $6,283 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 38,581 Value ($000) $5,549 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 30,670 Value ($000) $4,152 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 15,010 Value ($000) $2,163 Avg Close $125.41 Range $107.10 - $140.06