ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,113 Value ($000) $426 Avg Close $165.25 Range $146.67 - $203.56
Q1 2025
Shares 3,966 Value ($000) $573 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 4,266 Value ($000) $624 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,735 Value ($000) $249 Avg Close $144.03 Range $136.13 - $152.41
Q1 2024
Shares 3,248 Value ($000) $431 Avg Close $135.96 Range $128.27 - $143.10
Q3 2023
Shares 1,888 Value ($000) $227 Avg Close $124.31 Range $116.14 - $138.50
Q1 2023
Shares 636 Value ($000) $77 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 74 Value ($000) $9 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 34 Value ($000) $4 Avg Close $124.16 Range $112.08 - $133.28
Q1 2022
Shares 58 Value ($000) $7 Avg Close $127.37 Range $115.20 - $139.48
Q2 2021
Shares 1,538 Value ($000) $221 Avg Close $138.37 Range $132.14 - $145.35