ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,726 Value ($000) $557 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 63,427 Value ($000) $12,793 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 209,598 Value ($000) $33,473 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 203,283 Value ($000) $29,378 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 295,384 Value ($000) $43,215 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 298,719 Value ($000) $42,848 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 303,321 Value ($000) $42,262 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 316,639 Value ($000) $42,008 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 320,568 Value ($000) $43,857 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 329,794 Value ($000) $39,707 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 334,647 Value ($000) $43,404 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 335,919 Value ($000) $40,461 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 335,725 Value ($000) $41,019 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 339,022 Value ($000) $39,228 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 340,532 Value ($000) $41,426 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 346,113 Value ($000) $43,787 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 338,255 Value ($000) $44,616 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 283,328 Value ($000) $40,303 Avg Close $137.03 Range $122.02 - $144.38