ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 153,891 Value ($000) $19,960 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 169,698 Value ($000) $20,440 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 180,906 Value ($000) $22,103 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 150,953 Value ($000) $17,466 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 200,262 Value ($000) $24,362 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 104,721 Value ($000) $13,249 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 126,161 Value ($000) $16,640 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 99,114 Value ($000) $14,099 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 96,889 Value ($000) $13,935 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 108,605 Value ($000) $14,702 Avg Close $134.93 Range $123.96 - $146.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	153,891	$19,960	$124.94	$117.89 - $131.16
Q1 2023	169,698	$20,440	$115.63	$106.97 - $128.48
Q4 2022	180,906	$22,103	$123.46	$113.98 - $131.20
Q3 2022	150,953	$17,466	$124.16	$112.08 - $133.28
Q2 2022	200,262	$24,362	$124.98	$107.03 - $139.90
Q1 2022	104,721	$13,249	$127.37	$115.20 - $139.48
Q4 2021	126,161	$16,640	$131.47	$117.33 - $143.36
Q3 2021	99,114	$14,099	$137.03	$122.02 - $144.38
Q2 2021	96,889	$13,935	$138.37	$132.14 - $145.35
Q1 2021	108,605	$14,702	$134.93	$123.96 - $146.33