ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 120 Value ($000) $18 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 149 Value ($000) $21 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 158 Value ($000) $22 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 167 Value ($000) $22 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 132 Value ($000) $18 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 143 Value ($000) $17 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 147 Value ($000) $19 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 126 Value ($000) $15 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 153 Value ($000) $19 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 162 Value ($000) $19 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 152 Value ($000) $18,491 Avg Close $124.98 Range $107.03 - $139.90
Q4 2021
Shares 172 Value ($000) $23 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 328 Value ($000) $47 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 342 Value ($000) $51 Avg Close $138.37 Range $132.14 - $145.35