ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,329 Value ($000) $680 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 1,788 Value ($000) $360 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 2,732 Value ($000) $436 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 2,209 Value ($000) $319 Avg Close $134.47 Range $114.66 - $147.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,329	$680	$201.71	$199.55 - $204.89
Q3 2025	1,788	$360	$165.25	$146.67 - $203.56
Q2 2025	2,732	$436	$147.46	$130.71 - $160.17
Q1 2025	2,209	$319	$134.47	$114.66 - $147.06