ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,678 Value ($000) $3,408 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 2,884 Value ($000) $582 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 9,395 Value ($000) $1,500 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 3,107 Value ($000) $449 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 8,211 Value ($000) $1,201 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 15,051 Value ($000) $2,159 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 164 Value ($000) $23 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 12,551 Value ($000) $1,665 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 13,162 Value ($000) $1,801 Avg Close $130.73 Range $117.26 - $142.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,678	$3,408	$201.71	$199.55 - $204.89
Q3 2025	2,884	$582	$165.25	$146.67 - $203.56
Q2 2025	9,395	$1,500	$147.46	$130.71 - $160.17
Q1 2025	3,107	$449	$134.47	$114.66 - $147.06
Q4 2024	8,211	$1,201	$153.06	$139.58 - $167.50
Q3 2024	15,051	$2,159	$144.03	$136.13 - $152.41
Q2 2024	164	$23	$130.68	$123.84 - $140.80
Q1 2024	12,551	$1,665	$135.96	$128.27 - $143.10
Q4 2023	13,162	$1,801	$130.73	$117.26 - $142.05