ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533 Value ($000) $109 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 2,923 Value ($000) $590 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 4,072 Value ($000) $650 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 592 Value ($000) $86 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 1,112 Value ($000) $163 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,649 Value ($000) $237 Avg Close $144.03 Range $136.13 - $152.41
Q1 2024
Shares 948 Value ($000) $126 Avg Close $135.96 Range $128.27 - $143.10
Q4 2022
Shares 968 Value ($000) $118 Avg Close $123.46 Range $113.98 - $131.20
Q2 2022
Shares 483 Value ($000) $59 Avg Close $124.98 Range $107.03 - $139.90
Q4 2021
Shares 4,045 Value ($000) $534 Avg Close $131.47 Range $117.33 - $143.36