ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,118 Value ($000) $433 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,881 Value ($000) $379 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 4,778 Value ($000) $763 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 5,331 Value ($000) $770 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 18,228 Value ($000) $2,667 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 16,121 Value ($000) $2,312 Avg Close $144.03 Range $136.13 - $152.41
Q4 2022
Shares 2,042 Value ($000) $249 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 2,180 Value ($000) $275 Avg Close $124.16 Range $112.08 - $133.28