ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,396 Value ($000) $4,985 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 18,511 Value ($000) $3,734 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 18,525 Value ($000) $2,958 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 17,084 Value ($000) $2,469 Avg Close $134.47 Range $114.66 - $147.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,396	$4,985	$201.71	$199.55 - $204.89
Q3 2025	18,511	$3,734	$165.25	$146.67 - $203.56
Q2 2025	18,525	$2,958	$147.46	$130.71 - $160.17
Q1 2025	17,084	$2,469	$134.47	$114.66 - $147.06