ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,373 Value ($000) $771 Avg Close $144.03 Range $136.13 - $152.41

Q1 2024

Shares 2,763 Value ($000) $367 Avg Close $135.96 Range $128.27 - $143.10

Q3 2023

Shares 12,719 Value ($000) $1,531 Avg Close $124.31 Range $116.14 - $138.50

Q1 2023

Shares 4,603 Value ($000) $554 Avg Close $115.63 Range $106.97 - $128.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,373	$771	$144.03	$136.13 - $152.41
Q1 2024	2,763	$367	$135.96	$128.27 - $143.10
Q3 2023	12,719	$1,531	$124.31	$116.14 - $138.50
Q1 2023	4,603	$554	$115.63	$106.97 - $128.48