ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,945 Value ($000) $2,611 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 12,080 Value ($000) $1,929 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 15,202 Value ($000) $2,197 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 15,848 Value ($000) $2,319 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 14,881 Value ($000) $2,135 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 13,920 Value ($000) $1,939 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 13,166 Value ($000) $1,747 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 12,298 Value ($000) $1,683 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 11,250 Value ($000) $1,355 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 11,651 Value ($000) $1,511 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 10,906 Value ($000) $1,314 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 10,038 Value ($000) $1,226 Avg Close $123.46 Range $113.98 - $131.20