ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,350 Value ($000) $1,093 Avg Close $201.71 Range $199.55 - $204.89
Q2 2025
Shares 5,882 Value ($000) $939 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 10,647 Value ($000) $1,539 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 10,432 Value ($000) $1,526 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 9,481 Value ($000) $1,360 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 8,981 Value ($000) $1,251 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 8,498 Value ($000) $1,127 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 7,506 Value ($000) $1,027 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 3,389 Value ($000) $408 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 1,781 Value ($000) $231 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 2,209 Value ($000) $266 Avg Close $115.63 Range $106.97 - $128.48