ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $20 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 53 Value ($000) $11 Avg Close $165.25 Range $146.67 - $203.56
Q4 2024
Shares 1 Value ($000) $0 Avg Close $153.06 Range $139.58 - $167.50
Q4 2023
Shares 200 Value ($000) $27 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 99 Value ($000) $12 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 99 Value ($000) $13 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 99 Value ($000) $12 Avg Close $115.63 Range $106.97 - $128.48