ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,463 Value ($000) $8,769 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 26,229 Value ($000) $5,290 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 36,243 Value ($000) $5,788 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 40,390 Value ($000) $5,837 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 45,489 Value ($000) $6,654 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 49,408 Value ($000) $7,087 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 59,399 Value ($000) $8,276 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 69,939 Value ($000) $9,279 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 67,939 Value ($000) $9,295 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 63,827 Value ($000) $7,686 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 70,178 Value ($000) $9,097 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 72,740 Value ($000) $8,763 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 73,010 Value ($000) $8,925 Avg Close $123.46 Range $113.98 - $131.20