ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $35 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 422 Value ($000) $85 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 421 Value ($000) $67 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 426 Value ($000) $62 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 530 Value ($000) $78 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 420 Value ($000) $60 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 416 Value ($000) $58 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 300 Value ($000) $40 Avg Close $135.96 Range $128.27 - $143.10
Q4 2022
Shares 503 Value ($000) $61 Avg Close $123.46 Range $113.98 - $131.20