ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $4 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 21 Value ($000) $4 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 21 Value ($000) $3 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 21 Value ($000) $3 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 20 Value ($000) $3 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 20 Value ($000) $3 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 20 Value ($000) $3 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 20 Value ($000) $3 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 20 Value ($000) $3 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 20 Value ($000) $2 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 20 Value ($000) $3 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 20 Value ($000) $2 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 20 Value ($000) $3 Avg Close $123.46 Range $113.98 - $131.20