ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,528 Value ($000) $11,142 Avg Close $201.71 Range $199.55 - $204.89

Q2 2025

Shares 2,414 Value ($000) $386 Avg Close $147.46 Range $130.71 - $160.17

Q4 2024

Shares 1,525 Value ($000) $223 Avg Close $153.06 Range $139.58 - $167.50

Q1 2024

Shares 444 Value ($000) $59 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 188 Value ($000) $26 Avg Close $130.73 Range $117.26 - $142.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,528	$11,142	$201.71	$199.55 - $204.89
Q2 2025	2,414	$386	$147.46	$130.71 - $160.17
Q4 2024	1,525	$223	$153.06	$139.58 - $167.50
Q1 2024	444	$59	$135.96	$128.27 - $143.10
Q4 2023	188	$26	$130.73	$117.26 - $142.05