ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,670 Value ($000) $746 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 5,611 Value ($000) $811 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 4,526 Value ($000) $662 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 5,018 Value ($000) $720 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 4,090 Value ($000) $570 Avg Close $130.68 Range $123.84 - $140.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,670	$746	$147.46	$130.71 - $160.17
Q1 2025	5,611	$811	$134.47	$114.66 - $147.06
Q4 2024	4,526	$662	$153.06	$139.58 - $167.50
Q3 2024	5,018	$720	$144.03	$136.13 - $152.41
Q2 2024	4,090	$570	$130.68	$123.84 - $140.80