Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 175,468 | $35,857 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 172,909 | $34,936 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 91,106 | $14,371 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 17,557 | $2,533 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 151,313 | $22,173 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 107,257 | $15,515 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 56,155 | $7,835 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 71,081 | $9,430 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 54,242 | $7,418 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 21,423 | $2,553 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 23,302 | $3,040 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 9,683 | $1,153 | $115.63 | $106.97 - $128.48 |