ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,738 Value ($000) $4,442 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 23,793 Value ($000) $4,799 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 22,244 Value ($000) $3,552 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 22,844 Value ($000) $3,301 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 104,142 Value ($000) $15,236 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 100,746 Value ($000) $14,451 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 110,817 Value ($000) $15,440 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 93,138 Value ($000) $12,357 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 85,499 Value ($000) $11,697 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 85,014 Value ($000) $10,236 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 85,014 Value ($000) $11,026 Avg Close $124.94 Range $117.89 - $131.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,738	$4,442	$201.71	$199.55 - $204.89
Q3 2025	23,793	$4,799	$165.25	$146.67 - $203.56
Q2 2025	22,244	$3,552	$147.46	$130.71 - $160.17
Q1 2025	22,844	$3,301	$134.47	$114.66 - $147.06
Q4 2024	104,142	$15,236	$153.06	$139.58 - $167.50
Q3 2024	100,746	$14,451	$144.03	$136.13 - $152.41
Q2 2024	110,817	$15,440	$130.68	$123.84 - $140.80
Q1 2024	93,138	$12,357	$135.96	$128.27 - $143.10
Q4 2023	85,499	$11,697	$130.73	$117.26 - $142.05
Q3 2023	85,014	$10,236	$124.31	$116.14 - $138.50
Q2 2023	85,014	$11,026	$124.94	$117.89 - $131.16