ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,200 Value ($000) $1,063 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 4,000 Value ($000) $808 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 1,609 Value ($000) $257 Avg Close $147.46 Range $130.71 - $160.17

Q4 2024

Shares 9,762 Value ($000) $1,428 Avg Close $153.06 Range $139.58 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,200	$1,063	$201.71	$199.55 - $204.89
Q3 2025	4,000	$808	$165.25	$146.67 - $203.56
Q2 2025	1,609	$257	$147.46	$130.71 - $160.17
Q4 2024	9,762	$1,428	$153.06	$139.58 - $167.50