ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,000 Value ($000) $4,639 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 21,300 Value ($000) $3,402 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 19,000 Value ($000) $2,746 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 15,000 Value ($000) $2,195 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 14,000 Value ($000) $2,008 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 9,501 Value ($000) $1,324 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 8,201 Value ($000) $1,088 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 3,166 Value ($000) $433 Avg Close $130.73 Range $117.26 - $142.05