ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,555 Value ($000) $28,107 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 137,555 Value ($000) $27,745 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 108,615 Value ($000) $17,346 Avg Close $147.46 Range $130.71 - $160.17

Q3 2024

Shares 39,239 Value ($000) $5,628 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 102,212 Value ($000) $14,241 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 105,937 Value ($000) $14,055 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 228,466 Value ($000) $31,256 Avg Close $130.73 Range $117.26 - $142.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,555	$28,107	$201.71	$199.55 - $204.89
Q3 2025	137,555	$27,745	$165.25	$146.67 - $203.56
Q2 2025	108,615	$17,346	$147.46	$130.71 - $160.17
Q3 2024	39,239	$5,628	$144.03	$136.13 - $152.41
Q2 2024	102,212	$14,241	$130.68	$123.84 - $140.80
Q1 2024	105,937	$14,055	$135.96	$128.27 - $143.10
Q4 2023	228,466	$31,256	$130.73	$117.26 - $142.05