ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $46 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 212 Value ($000) $43 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 211 Value ($000) $34 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 211 Value ($000) $30 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 210 Value ($000) $31 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 210 Value ($000) $30 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 1,063 Value ($000) $148 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 221 Value ($000) $29 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 210 Value ($000) $29 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 210 Value ($000) $25 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 210 Value ($000) $27 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 210 Value ($000) $25 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 210 Value ($000) $26 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 210 Value ($000) $24 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 210 Value ($000) $26 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 210 Value ($000) $27 Avg Close $127.37 Range $115.20 - $139.48
Q3 2021
Shares 210 Value ($000) $30 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 212 Value ($000) $30 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 212 Value ($000) $29 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 242 Value ($000) $35 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 470 Value ($000) $61 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 210 Value ($000) $28 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 210 Value ($000) $21 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 1,210 Value ($000) $130 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 1,210 Value ($000) $118 Avg Close $91.34 Range $83.85 - $100.72
Q1 2019
Shares 6 Value ($000) $1 Avg Close $92.16 Range $75.06 - $105.79