ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,008 Value ($000) $819 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 4,579 Value ($000) $924 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 3,731 Value ($000) $596 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 4,324 Value ($000) $625 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 3,489 Value ($000) $510 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 3,318 Value ($000) $476 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 3,440 Value ($000) $479 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 4,997 Value ($000) $663 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 5,033 Value ($000) $689 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 5,264 Value ($000) $634 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 5,053 Value ($000) $655 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 5,419 Value ($000) $653 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 5,204 Value ($000) $636 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 5,527 Value ($000) $640 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 5,855 Value ($000) $712 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 5,558 Value ($000) $703 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 3,040 Value ($000) $401 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 2,131 Value ($000) $303 Avg Close $137.03 Range $122.02 - $144.38