ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,094 Value ($000) $3,083 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 15,800 Value ($000) $3,187 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 13,637 Value ($000) $2,179 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 10,375 Value ($000) $1,500 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 13,875 Value ($000) $2,030 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 22,285 Value ($000) $3,196 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 35,898 Value ($000) $5,002 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 39,890 Value ($000) $5,329 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 21,613 Value ($000) $2,957 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 37,688 Value ($000) $4,538 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 41,314 Value ($000) $5,358 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 15,800 Value ($000) $1,903 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 17,155 Value ($000) $2,096 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 16,508 Value ($000) $1,910 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 16,612 Value ($000) $2,021 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 93,230 Value ($000) $11,795 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 79,074 Value ($000) $10,428 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 76,161 Value ($000) $10,829 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 61,635 Value ($000) $8,862 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 71,866 Value ($000) $9,731 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 79,724 Value ($000) $11,451 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 113,704 Value ($000) $14,858 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 115,502 Value ($000) $15,289 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 28,859 Value ($000) $2,891 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 28,513 Value ($000) $3,065 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 27,161 Value ($000) $2,657 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 25,790 Value ($000) $2,611 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 20,396 Value ($000) $2,073 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 2,271 Value ($000) $179 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 2,483 Value ($000) $299 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 1,063 Value ($000) $150 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 1,063 Value ($000) $129 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 717 Value ($000) $75 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 7,136 Value ($000) $844 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 7,115 Value ($000) $752 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 321 Value ($000) $29 Avg Close $82.78 Range $75.78 - $89.28