ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,421 Value ($000) $227 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 1,421 Value ($000) $205 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 1,428 Value ($000) $209 Avg Close $153.06 Range $139.58 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,421	$227	$147.46	$130.71 - $160.17
Q1 2025	1,421	$205	$134.47	$114.66 - $147.06
Q4 2024	1,428	$209	$153.06	$139.58 - $167.50