ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 167,280 Value ($000) $33,191 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 91,707 Value ($000) $14,490 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 82,568 Value ($000) $11,987 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 177,568 Value ($000) $26,367 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 105,718 Value ($000) $15,180 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 104,368 Value ($000) $14,655 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 113,268 Value ($000) $14,854 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 94,768 Value ($000) $12,957 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 94,768 Value ($000) $11,203 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 113,898 Value ($000) $14,875 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 113,665 Value ($000) $13,545 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 108,991 Value ($000) $13,109 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 115,734 Value ($000) $13,664 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 113,401 Value ($000) $13,933 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 110,885 Value ($000) $14,244 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 90,868 Value ($000) $12,122 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 86,051 Value ($000) $11,586 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 73,391 Value ($000) $10,514 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 74,008 Value ($000) $9,976 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 59,458 Value ($000) $8,366 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 49,258 Value ($000) $6,465 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 51,998 Value ($000) $6,800 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 39,298 Value ($000) $3,794 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 13,652 Value ($000) $1,481 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 5,000 Value ($000) $478 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 5,000 Value ($000) $496 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 36,300 Value ($000) $3,710 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 22,000 Value ($000) $1,747 Avg Close $89.19 Range $71.86 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	167,280	$33,191	$165.25	$146.67 - $203.56
Q2 2025	91,707	$14,490	$147.46	$130.71 - $160.17
Q1 2025	82,568	$11,987	$134.47	$114.66 - $147.06
Q4 2024	177,568	$26,367	$153.06	$139.58 - $167.50
Q3 2024	105,718	$15,180	$144.03	$136.13 - $152.41
Q2 2024	104,368	$14,655	$130.68	$123.84 - $140.80
Q1 2024	113,268	$14,854	$135.96	$128.27 - $143.10
Q4 2023	94,768	$12,957	$130.73	$117.26 - $142.05
Q3 2023	94,768	$11,203	$124.31	$116.14 - $138.50
Q2 2023	113,898	$14,875	$124.94	$117.89 - $131.16
Q1 2023	113,665	$13,545	$115.63	$106.97 - $128.48
Q4 2022	108,991	$13,109	$123.46	$113.98 - $131.20
Q3 2022	115,734	$13,664	$124.16	$112.08 - $133.28
Q2 2022	113,401	$13,933	$124.98	$107.03 - $139.90
Q1 2022	110,885	$14,244	$127.37	$115.20 - $139.48
Q4 2021	90,868	$12,122	$131.47	$117.33 - $143.36
Q3 2021	86,051	$11,586	$137.03	$122.02 - $144.38
Q2 2021	73,391	$10,514	$138.37	$132.14 - $145.35
Q1 2021	74,008	$9,976	$134.93	$123.96 - $146.33
Q4 2020	59,458	$8,366	$125.41	$107.10 - $140.06
Q3 2020	49,258	$6,465	$132.53	$119.91 - $143.28
Q2 2020	51,998	$6,800	$114.88	$94.02 - $129.90
Q1 2020	39,298	$3,794	$102.32	$83.32 - $110.97
Q4 2019	13,652	$1,481	$96.52	$89.61 - $105.90
Q3 2019	5,000	$478	$91.34	$83.85 - $100.72
Q2 2019	5,000	$496	$92.63	$87.42 - $101.07
Q1 2019	36,300	$3,710	$92.16	$75.06 - $105.79
Q4 2018	22,000	$1,747	$89.19	$71.86 - $117.94