ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,479 Value ($000) $5,615 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 25,801 Value ($000) $5,204 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 74,890 Value ($000) $11,960 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 91,555 Value ($000) $13,232 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 90,629 Value ($000) $13,259 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 105,598 Value ($000) $15,147 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 123,217 Value ($000) $17,168 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 120,057 Value ($000) $15,928 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 127,186 Value ($000) $17,400 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 130,754 Value ($000) $15,743 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 110,180 Value ($000) $14,290 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 113,510 Value ($000) $13,672 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 110,620 Value ($000) $13,516 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 88,332 Value ($000) $10,221 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 86,362 Value ($000) $10,506 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 53,941 Value ($000) $6,824 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 55,536 Value ($000) $7,325 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 63,686 Value ($000) $9,059 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 36,606 Value ($000) $5,265 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 43,656 Value ($000) $5,910 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 77,840 Value ($000) $11,178 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 63,187 Value ($000) $8,240 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 12,181 Value ($000) $1,608 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 10,160 Value ($000) $1,018 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 9,941 Value ($000) $1,069 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 16,534 Value ($000) $1,617 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 7,845 Value ($000) $794 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 6,461 Value ($000) $657 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 6,260 Value ($000) $494 Avg Close $89.19 Range $71.86 - $117.94
Q2 2016
Shares 71,630 Value ($000) $5,427 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 165,160 Value ($000) $10,919 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 161,220 Value ($000) $11,079 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 131,970 Value ($000) $8,941 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 131,970 Value ($000) $8,776 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 170,310 Value ($000) $10,017 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 194,480 Value ($000) $9,143 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 194,480 Value ($000) $6,925 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 174,160 Value ($000) $6,247 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 309,060 Value ($000) $8,966 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 358,070 Value ($000) $8,214 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 295,710 Value ($000) $7,555 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 324,540 Value ($000) $7,455 Avg Close $19.79 Range $16.19 - $23.00
Q1 2013
Shares 390,960 Value ($000) $6,920 Avg Close $16.19 Range $12.92 - $18.97
Q4 2012
Shares 384,380 Value ($000) $5,585 Avg Close — Range —
Q3 2012
Shares 341,580 Value ($000) $4,335 Avg Close — Range —
Q2 2012
Shares 312,800 Value ($000) $3,863 Avg Close — Range —
Q1 2010
Shares 151,460 Value ($000) $2,826 Avg Close — Range —
Q4 2009
Shares 187,340 Value ($000) $3,325 Avg Close — Range —
Q3 2009
Shares 177,060 Value ($000) $3,373 Avg Close — Range —