ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,670 Value ($000) $7,901 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 40,674 Value ($000) $8,204 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 39,594 Value ($000) $6,323 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 38,551 Value ($000) $5,571 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 38,551 Value ($000) $5,640 Avg Close $153.06 Range $139.58 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,670	$7,901	$201.71	$199.55 - $204.89
Q3 2025	40,674	$8,204	$165.25	$146.67 - $203.56
Q2 2025	39,594	$6,323	$147.46	$130.71 - $160.17
Q1 2025	38,551	$5,571	$134.47	$114.66 - $147.06
Q4 2024	38,551	$5,640	$153.06	$139.58 - $167.50