ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 126 Value ($000) $20 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 1,867 Value ($000) $241 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 2,382 Value ($000) $348 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 5,252 Value ($000) $753 Avg Close $144.03 Range $136.13 - $152.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	126	$20	$147.46	$130.71 - $160.17
Q1 2025	1,867	$241	$134.47	$114.66 - $147.06
Q4 2024	2,382	$348	$153.06	$139.58 - $167.50
Q3 2024	5,252	$753	$144.03	$136.13 - $152.41