ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,240 Value ($000) $7,405 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 45 Value ($000) $8 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 29,707 Value ($000) $4,723 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 25,244 Value ($000) $3,668 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 24,114 Value ($000) $3,547 Avg Close $153.06 Range $139.58 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,240	$7,405	$201.71	$199.55 - $204.89
Q3 2025	45	$8	$165.25	$146.67 - $203.56
Q2 2025	29,707	$4,723	$147.46	$130.71 - $160.17
Q1 2025	25,244	$3,668	$134.47	$114.66 - $147.06
Q4 2024	24,114	$3,547	$153.06	$139.58 - $167.50