ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $12 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 35 Value ($000) $7 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 13 Value ($000) $2 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 8 Value ($000) $1 Avg Close $134.47 Range $114.66 - $147.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$12	$201.71	$199.55 - $204.89
Q3 2025	35	$7	$165.25	$146.67 - $203.56
Q2 2025	13	$2	$147.46	$130.71 - $160.17
Q1 2025	8	$1	$134.47	$114.66 - $147.06