ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,818 Value ($000) $73,407 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 371,964 Value ($000) $75,025 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 443,068 Value ($000) $70,758 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 487,858 Value ($000) $70,505 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 491,263 Value ($000) $71,872 Avg Close $153.06 Range $139.58 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,818	$73,407	$201.71	$199.55 - $204.89
Q3 2025	371,964	$75,025	$165.25	$146.67 - $203.56
Q2 2025	443,068	$70,758	$147.46	$130.71 - $160.17
Q1 2025	487,858	$70,505	$134.47	$114.66 - $147.06
Q4 2024	491,263	$71,872	$153.06	$139.58 - $167.50